Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.019,60 +60,10 (+0,55%) Euro Stoxx 50
4.897,58 +17,16 (+0,35%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:46AM CDT. Mercado abierto.
Precio de ejercicio:11.50
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00011500 | 2024-06-17 2:54PM CDT | 2024-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 201 | 994 | 0.00% |
| VIXW240626C00011500 | 2024-06-12 3:00PM CDT | 2024-06-26 | 1.66 | 1.47 | 2.69 | 0.00 | - | 3 | 7 | 188.28% |
| VIXW240703C00011500 | 2024-06-13 8:41AM CDT | 2024-07-03 | 2.50 | 1.96 | 3.25 | 0.00 | - | 1 | 2 | 196.09% |
| VIX240717C00011500 | 2024-06-17 2:42PM CDT | 2024-07-17 | 2.84 | 2.79 | 2.91 | 0.00 | - | 22 | 1,561 | 161.91% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 2024-07-24 | 2.35 | 2.18 | 4.45 | 0.00 | - | 1 | 1 | 177.73% |
| VIX240821C00011500 | 2024-06-17 1:06PM CDT | 2024-08-21 | 3.65 | 3.70 | 3.85 | 0.00 | - | 11 | 1,333 | 158.11% |
| VIX240918C00011500 | 2024-06-17 2:35PM CDT | 2024-09-18 | 4.35 | 4.35 | 4.55 | 0.00 | - | 2 | 989 | 162.21% |
| VIX241016C00011500 | 2024-05-31 2:04PM CDT | 2024-10-16 | 6.31 | 6.55 | 6.80 | 0.00 | - | 350 | 353 | 235.84% |
| VIX241120C00011500 | 2024-05-31 2:04PM CDT | 2024-11-20 | 5.39 | 5.65 | 5.85 | 0.00 | - | 350 | 501 | 171.97% |
| VIX241218C00011500 | 2024-06-14 2:44PM CDT | 2024-12-18 | 5.85 | 5.35 | 6.05 | 0.00 | - | 5 | 48 | 156.64% |
| VIX250122C00011500 | 2024-06-17 2:50PM CDT | 2025-01-22 | 1.93 | 6.05 | 6.45 | 0.00 | - | 2 | 64 | 161.18% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00011500 | 2024-06-17 2:57PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 54,554 | 50.00% |
| VIXW240626P00011500 | 2024-06-17 2:49PM CDT | 2024-06-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 161 | 217 | 50.00% |
| VIX240717P00011500 | 2024-06-17 12:35PM CDT | 2024-07-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 373 | 13,890 | 30.47% |
| VIX240821P00011500 | 2024-06-17 1:30PM CDT | 2024-08-21 | 0.09 | 0.06 | 0.12 | 0.00 | - | 18 | 8,564 | 24.81% |
| VIX240918P00011500 | 2024-06-14 10:05AM CDT | 2024-09-18 | 0.09 | 0.06 | 0.12 | 0.00 | - | 126 | 15,678 | 20.70% |
| VIX241016P00011500 | 2024-06-12 1:48PM CDT | 2024-10-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 71 | 14.45% |
| VIX241120P00011500 | 2024-06-04 3:09PM CDT | 2024-11-20 | 0.08 | 0.04 | 0.13 | 0.00 | - | 100 | 105 | 16.41% |
| VIX241218P00011500 | 2024-06-13 9:04AM CDT | 2024-12-18 | 0.11 | 0.07 | 0.19 | 0.00 | - | 4 | 54 | 17.68% |
| VIX250122P00011500 | 2024-06-10 12:33PM CDT | 2025-01-22 | 0.09 | 0.05 | 0.19 | 0.00 | - | 1 | 11 | 16.16% |
| VIX250219P00011500 | 2024-06-12 8:55AM CDT | 2025-02-19 | 0.15 | 0.05 | 0.23 | 0.00 | - | - | 5 | 16.55% |
© 2024 Yahoo. Todos los derechos reservados.